시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,550	450	+ 2.13%	25,746	552
14:59	21,500	400	+ 1.90%	25,640	550
14:58	21,500	400	+ 1.90%	25,613	549
14:57	21,500	400	+ 1.90%	25,599	549
14:56	21,450	350	+ 1.66%	25,578	548
14:55	21,500	400	+ 1.90%	25,503	547
14:54	21,500	400	+ 1.90%	25,476	546
14:53	21,550	450	+ 2.13%	25,457	546
14:52	21,550	450	+ 2.13%	25,456	546
14:50	21,500	400	+ 1.90%	25,418	545