시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	21,650	550	+ 2.61%	6,096	131
09:24	21,550	450	+ 2.13%	5,792	124
09:23	21,600	500	+ 2.37%	5,573	120
09:22	21,550	450	+ 2.13%	5,238	112
09:21	21,500	400	+ 1.90%	5,234	112
09:20	21,450	350	+ 1.66%	5,185	111
09:19	21,450	350	+ 1.66%	5,110	110
09:18	21,450	350	+ 1.66%	4,562	98
09:17	21,500	400	+ 1.90%	4,534	97
09:16	21,450	350	+ 1.66%	4,359	93