시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,600	500	+ 2.37%	7,529	162
09:35	21,600	500	+ 2.37%	7,482	161
09:34	21,700	600	+ 2.84%	7,431	160
09:32	21,700	600	+ 2.84%	7,428	160
09:31	21,650	550	+ 2.61%	6,952	149
09:30	21,700	600	+ 2.84%	6,944	149
09:29	21,600	500	+ 2.37%	6,911	148
09:28	21,650	550	+ 2.61%	6,888	148
09:27	21,650	550	+ 2.61%	6,829	147
09:26	21,550	450	+ 2.13%	6,810	146