시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,550	450	+ 2.13%	8,555	184
09:45	21,550	450	+ 2.13%	8,474	182
09:44	21,550	450	+ 2.13%	8,434	181
09:43	21,550	450	+ 2.13%	8,432	181
09:42	21,550	450	+ 2.13%	8,338	179
09:41	21,500	400	+ 1.90%	8,268	178
09:40	21,450	350	+ 1.66%	8,009	172
09:39	21,500	400	+ 1.90%	7,726	166
09:38	21,550	450	+ 2.13%	7,697	165
09:37	21,550	450	+ 2.13%	7,695	165