시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,500	400	+ 1.90%	9,356	201
09:55	21,600	500	+ 2.37%	9,068	195
09:54	21,600	500	+ 2.37%	9,027	194
09:53	21,650	550	+ 2.61%	8,999	194
09:52	21,550	450	+ 2.13%	8,896	191
09:51	21,650	550	+ 2.61%	8,870	191
09:50	21,600	500	+ 2.37%	8,859	191
09:49	21,550	450	+ 2.13%	8,777	189
09:48	21,600	500	+ 2.37%	8,654	186
09:47	21,600	500	+ 2.37%	8,598	185