시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,450	350	+ 1.66%	9,936	214
10:05	21,450	350	+ 1.66%	9,854	212
10:04	21,500	400	+ 1.90%	9,846	212
10:03	21,400	300	+ 1.42%	9,794	211
10:02	21,450	350	+ 1.66%	9,630	207
10:01	21,500	400	+ 1.90%	9,585	206
10:00	21,450	350	+ 1.66%	9,554	205
09:59	21,450	350	+ 1.66%	9,526	205
09:58	21,550	450	+ 2.13%	9,447	203
09:57	21,550	450	+ 2.13%	9,381	202