시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	21,300	200	+ 0.95%	10,610	228
10:15	21,300	200	+ 0.95%	10,592	228
10:14	21,400	300	+ 1.42%	10,486	225
10:13	21,350	250	+ 1.19%	10,459	225
10:12	21,350	250	+ 1.19%	10,436	224
10:11	21,450	350	+ 1.66%	10,364	223
10:10	21,400	300	+ 1.42%	10,332	222
10:09	21,400	300	+ 1.42%	10,287	221
10:08	21,350	250	+ 1.19%	10,286	221
10:07	21,400	300	+ 1.42%	10,059	216