시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,250	150	+ 0.71%	11,919	256
10:28	21,300	200	+ 0.95%	11,820	254
10:26	21,250	150	+ 0.71%	11,799	253
10:25	21,350	250	+ 1.19%	11,752	252
10:24	21,350	250	+ 1.19%	11,743	252
10:23	21,350	250	+ 1.19%	11,720	252
10:22	21,350	250	+ 1.19%	11,707	251
10:21	21,350	250	+ 1.19%	11,698	251
10:18	21,200	100	+ 0.47%	11,687	251
10:17	21,250	150	+ 0.71%	11,119	239