시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,250	150	+ 0.71%	12,292	264
10:38	21,250	150	+ 0.71%	12,281	264
10:37	21,250	150	+ 0.71%	12,260	263
10:36	21,200	100	+ 0.47%	12,250	263
10:35	21,250	150	+ 0.71%	12,201	262
10:34	21,200	100	+ 0.47%	12,090	260
10:33	21,200	100	+ 0.47%	12,062	259
10:32	21,250	150	+ 0.71%	12,021	258
10:31	21,150	50	+ 0.24%	12,010	258
10:30	21,250	150	+ 0.71%	11,920	256