시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	21,200	100	+ 0.47%	12,792	274
10:51	21,200	100	+ 0.47%	12,750	274
10:50	21,200	100	+ 0.47%	12,744	273
10:49	21,200	100	+ 0.47%	12,739	273
10:48	21,200	100	+ 0.47%	12,738	273
10:44	21,250	150	+ 0.71%	12,693	272
10:43	21,150	50	+ 0.24%	12,510	268
10:42	21,200	100	+ 0.47%	12,370	266
10:41	21,250	150	+ 0.71%	12,313	264
10:40	21,250	150	+ 0.71%	12,303	264