시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	21,450	350	+ 1.66%	14,006	300
11:02	21,350	250	+ 1.19%	13,966	299
11:01	21,300	200	+ 0.95%	13,928	299
11:00	21,300	200	+ 0.95%	13,563	291
10:58	21,250	150	+ 0.71%	13,562	291
10:57	21,200	100	+ 0.47%	12,841	275
10:56	21,200	100	+ 0.47%	12,829	275
10:55	21,200	100	+ 0.47%	12,823	275
10:54	21,200	100	+ 0.47%	12,813	275
10:53	21,200	100	+ 0.47%	12,800	275