시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,550	450	+ 2.13%	25,889	555
15:09	21,550	450	+ 2.13%	25,867	554
15:08	21,550	450	+ 2.13%	25,833	554
15:07	21,550	450	+ 2.13%	25,813	553
15:06	21,550	450	+ 2.13%	25,804	553
15:05	21,550	450	+ 2.13%	25,790	553
15:04	21,550	450	+ 2.13%	25,787	553
15:03	21,550	450	+ 2.13%	25,774	552
15:02	21,550	450	+ 2.13%	25,758	552
15:01	21,550	450	+ 2.13%	25,756	552