시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	21,450	350	+ 1.66%	15,271	327
11:13	21,450	350	+ 1.66%	15,081	323
11:12	21,350	250	+ 1.19%	14,318	307
11:11	21,350	250	+ 1.19%	14,309	307
11:10	21,350	250	+ 1.19%	14,280	306
11:08	21,400	300	+ 1.42%	14,272	306
11:07	21,350	250	+ 1.19%	14,265	306
11:06	21,450	350	+ 1.66%	14,106	302
11:05	21,350	250	+ 1.19%	14,105	302
11:04	21,350	250	+ 1.19%	14,102	302