시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,350	250	+ 1.19%	16,548	355
11:32	21,300	200	+ 0.95%	15,938	342
11:31	21,350	250	+ 1.19%	15,936	342
11:30	21,350	250	+ 1.19%	15,929	341
11:28	21,350	250	+ 1.19%	15,928	341
11:25	21,350	250	+ 1.19%	15,907	341
11:23	21,350	250	+ 1.19%	15,807	339
11:20	21,400	300	+ 1.42%	15,345	329
11:19	21,400	300	+ 1.42%	15,344	329
11:18	21,450	350	+ 1.66%	15,276	327