시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	21,350	250	+ 1.19%	17,931	384
11:43	21,350	250	+ 1.19%	17,912	384
11:42	21,300	200	+ 0.95%	17,812	381
11:41	21,400	300	+ 1.42%	17,791	381
11:40	21,200	100	+ 0.47%	17,664	378
11:39	21,250	150	+ 0.71%	16,705	358
11:38	21,300	200	+ 0.95%	16,682	357
11:36	21,350	250	+ 1.19%	16,612	356
11:35	21,350	250	+ 1.19%	16,611	356
11:34	21,350	250	+ 1.19%	16,577	355