시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,450	350	+ 1.66%	18,335	393
11:59	21,350	250	+ 1.19%	18,334	393
11:58	21,450	350	+ 1.66%	18,284	392
11:57	21,400	300	+ 1.42%	18,282	392
11:55	21,350	250	+ 1.19%	18,281	392
11:53	21,450	350	+ 1.66%	18,113	388
11:52	21,450	350	+ 1.66%	18,062	387
11:51	21,400	300	+ 1.42%	17,994	385
11:49	21,400	300	+ 1.42%	17,970	385
11:48	21,350	250	+ 1.19%	17,946	384