시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	21,300	200	+ 0.95%	18,771	402
12:10	21,400	300	+ 1.42%	18,720	401
12:09	21,450	350	+ 1.66%	18,559	397
12:08	21,450	350	+ 1.66%	18,537	397
12:07	21,450	350	+ 1.66%	18,517	397
12:06	21,450	350	+ 1.66%	18,506	396
12:05	21,450	350	+ 1.66%	18,496	396
12:03	21,400	300	+ 1.42%	18,462	395
12:02	21,450	350	+ 1.66%	18,432	395
12:01	21,400	300	+ 1.42%	18,408	394