시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	21,350	250	+ 1.19%	19,359	415
12:29	21,350	250	+ 1.19%	19,336	414
12:27	21,350	250	+ 1.19%	19,315	414
12:26	21,350	250	+ 1.19%	19,312	414
12:25	21,350	250	+ 1.19%	19,310	414
12:24	21,350	250	+ 1.19%	19,240	412
12:23	21,350	250	+ 1.19%	19,238	412
12:20	21,500	400	+ 1.90%	19,138	410
12:19	21,400	300	+ 1.42%	18,978	406
12:18	21,400	300	+ 1.42%	18,838	403