시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	21,400	300	+ 1.42%	19,916	427
12:49	21,400	300	+ 1.42%	19,912	426
12:46	21,400	300	+ 1.42%	19,911	426
12:45	21,400	300	+ 1.42%	19,822	424
12:43	21,400	300	+ 1.42%	19,814	424
12:42	21,400	300	+ 1.42%	19,794	424
12:41	21,400	300	+ 1.42%	19,780	424
12:39	21,400	300	+ 1.42%	19,778	424
12:38	21,350	250	+ 1.19%	19,772	423
12:37	21,400	300	+ 1.42%	19,360	415