시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	21,400	300	+ 1.42%	20,316	435
13:00	21,400	300	+ 1.42%	20,310	435
12:59	21,400	300	+ 1.42%	20,293	435
12:58	21,400	300	+ 1.42%	20,280	434
12:57	21,400	300	+ 1.42%	20,102	430
12:56	21,400	300	+ 1.42%	20,054	429
12:55	21,400	300	+ 1.42%	20,008	428
12:54	21,400	300	+ 1.42%	19,979	428
12:53	21,400	300	+ 1.42%	19,963	428
12:52	21,400	300	+ 1.42%	19,926	427