시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	21,450	350	+ 1.66%	21,485	460
13:11	21,500	400	+ 1.90%	21,402	458
13:10	21,350	250	+ 1.19%	21,392	458
13:09	21,400	300	+ 1.42%	21,092	452
13:08	21,400	300	+ 1.42%	20,776	445
13:07	21,350	250	+ 1.19%	20,583	441
13:05	21,400	300	+ 1.42%	20,575	441
13:04	21,350	250	+ 1.19%	20,506	439
13:03	21,400	300	+ 1.42%	20,383	436
13:02	21,400	300	+ 1.42%	20,377	436