시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,500	400	+ 1.90%	21,609	463
13:26	21,500	400	+ 1.90%	21,608	463
13:25	21,500	400	+ 1.90%	21,582	462
13:23	21,500	400	+ 1.90%	21,567	462
13:21	21,500	400	+ 1.90%	21,560	462
13:18	21,500	400	+ 1.90%	21,553	462
13:16	21,500	400	+ 1.90%	21,545	461
13:15	21,500	400	+ 1.90%	21,544	461
13:14	21,450	350	+ 1.66%	21,537	461
13:13	21,500	400	+ 1.90%	21,489	460