시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,550	450	+ 2.13%	27,104	581
15:19	21,600	500	+ 2.37%	26,634	571
15:18	21,500	400	+ 1.90%	26,522	569
15:17	21,550	450	+ 2.13%	26,346	565
15:16	21,500	400	+ 1.90%	26,270	563
15:15	21,500	400	+ 1.90%	26,223	562
15:14	21,550	450	+ 2.13%	26,061	559
15:13	21,600	500	+ 2.37%	26,045	558
15:12	21,550	450	+ 2.13%	25,990	557
15:11	21,550	450	+ 2.13%	25,932	556