시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,095	20	+ 0.96%	49,066	101
12:04	2,100	25	+ 1.21%	48,979	101
12:00	2,100	25	+ 1.21%	48,892	101
11:59	2,100	25	+ 1.21%	48,805	101
11:57	2,095	20	+ 0.96%	48,804	101
11:56	2,095	20	+ 0.96%	48,710	101
11:53	2,095	20	+ 0.96%	48,623	101
11:49	2,095	20	+ 0.96%	48,536	100
11:47	2,090	15	+ 0.72%	48,449	100
11:45	2,095	20	+ 0.96%	47,970	99