시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,090	15	+ 0.72%	49,760	103
12:30	2,095	20	+ 0.96%	49,759	103
12:26	2,095	20	+ 0.96%	49,672	103
12:23	2,095	20	+ 0.96%	49,585	103
12:22	2,095	20	+ 0.96%	49,542	102
12:20	2,090	15	+ 0.72%	49,498	102
12:19	2,090	15	+ 0.72%	49,428	102
12:15	2,090	15	+ 0.72%	49,411	102
12:12	2,095	20	+ 0.96%	49,309	102
12:11	2,095	20	+ 0.96%	49,153	102