시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,090	15	+ 0.72%	50,331	104
12:48	2,095	20	+ 0.96%	50,308	104
12:47	2,090	15	+ 0.72%	50,206	104
12:45	2,095	20	+ 0.96%	50,140	104
12:44	2,095	20	+ 0.96%	50,053	104
12:43	2,090	15	+ 0.72%	49,970	103
12:41	2,095	20	+ 0.96%	49,950	103
12:37	2,095	20	+ 0.96%	49,863	103
12:34	2,090	15	+ 0.72%	49,776	103
12:33	2,090	15	+ 0.72%	49,775	103