시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,090	15	+ 0.72%	51,119	106
13:07	2,095	20	+ 0.96%	51,054	106
13:03	2,095	20	+ 0.96%	50,968	105
13:00	2,095	20	+ 0.96%	50,881	105
12:59	2,095	20	+ 0.96%	50,634	105
12:56	2,095	20	+ 0.96%	50,547	105
12:55	2,090	15	+ 0.72%	50,460	104
12:54	2,090	15	+ 0.72%	50,458	104
12:53	2,090	15	+ 0.72%	50,437	104
12:52	2,090	15	+ 0.72%	50,380	104