시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,100	25	+ 1.21%	53,860	111
13:37	2,100	25	+ 1.21%	53,773	111
13:33	2,095	20	+ 0.96%	53,686	111
13:32	2,100	25	+ 1.21%	53,586	111
13:29	2,100	25	+ 1.21%	53,256	110
13:25	2,100	25	+ 1.21%	53,169	110
13:22	2,090	15	+ 0.72%	51,468	106
13:18	2,090	15	+ 0.72%	51,379	106
13:14	2,090	15	+ 0.72%	51,292	106
13:11	2,090	15	+ 0.72%	51,205	106