시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,095	20	+ 0.96%	54,866	114
13:59	2,095	20	+ 0.96%	54,862	114
13:55	2,095	20	+ 0.96%	54,775	113
13:51	2,100	25	+ 1.21%	54,680	113
13:48	2,100	25	+ 1.21%	54,593	113
13:47	2,100	25	+ 1.21%	54,506	113
13:46	2,100	25	+ 1.21%	54,352	113
13:45	2,095	20	+ 0.96%	54,123	112
13:44	2,100	25	+ 1.21%	53,953	112
13:43	2,095	20	+ 0.96%	53,866	111