시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,100	25	+ 1.21%	55,660	115
14:31	2,095	20	+ 0.96%	55,573	115
14:29	2,100	25	+ 1.21%	55,508	115
14:25	2,100	25	+ 1.21%	55,421	115
14:21	2,100	25	+ 1.21%	55,334	115
14:17	2,100	25	+ 1.21%	55,247	114
14:14	2,100	25	+ 1.21%	55,160	114
14:10	2,100	25	+ 1.21%	55,073	114
14:07	2,095	20	+ 0.96%	54,986	114
14:06	2,100	25	+ 1.21%	54,953	114