시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,105	30	+ 1.45%	58,682	122
14:55	2,105	30	+ 1.45%	58,595	121
14:52	2,105	30	+ 1.45%	58,508	121
14:51	2,095	20	+ 0.96%	58,507	121
14:47	2,100	25	+ 1.21%	58,134	120
14:43	2,100	25	+ 1.21%	58,057	120
14:40	2,105	30	+ 1.45%	57,934	120
14:36	2,105	30	+ 1.45%	57,847	120
14:34	2,105	30	+ 1.45%	57,760	120
14:33	2,105	30	+ 1.45%	57,660	119