시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,080	5	+ 0.24%	32,618	67
09:08	2,075	0	0.00%	32,585	67
09:07	2,070	5	- 0.24%	32,584	67
09:06	2,070	5	- 0.24%	32,384	67
09:05	2,080	5	+ 0.24%	31,314	64
09:04	2,075	0	0.00%	30,458	63
09:03	2,070	5	- 0.24%	28,730	59
09:02	2,065	10	- 0.48%	27,944	57
09:01	2,065	10	- 0.48%	24,174	50
09:00	2,060	15	- 0.72%	21,643	44