시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,085	10	+ 0.48%	35,865	74
09:34	2,075	0	0.00%	35,779	74
09:31	2,085	10	+ 0.48%	35,537	73
09:28	2,085	10	+ 0.48%	35,473	73
09:24	2,085	10	+ 0.48%	35,386	73
09:20	2,085	10	+ 0.48%	35,299	73
09:17	2,085	10	+ 0.48%	35,212	73
09:13	2,085	10	+ 0.48%	35,125	72
09:12	2,085	10	+ 0.48%	35,038	72
09:10	2,080	5	+ 0.24%	34,938	72