시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,085	10	+ 0.48%	37,317	77
09:57	2,085	10	+ 0.48%	37,309	77
09:55	2,085	10	+ 0.48%	37,222	77
09:54	2,090	15	+ 0.72%	36,312	75
09:50	2,090	15	+ 0.72%	36,225	75
09:46	2,090	15	+ 0.72%	36,138	74
09:45	2,090	15	+ 0.72%	36,050	74
09:44	2,085	10	+ 0.48%	36,039	74
09:42	2,085	10	+ 0.48%	36,038	74
09:39	2,085	10	+ 0.48%	35,951	74