시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,085	10	+ 0.48%	39,332	81
10:26	2,085	10	+ 0.48%	39,245	81
10:23	2,090	15	+ 0.72%	37,960	78
10:22	2,090	15	+ 0.72%	37,862	78
10:20	2,090	15	+ 0.72%	37,855	78
10:16	2,090	15	+ 0.72%	37,768	78
10:12	2,090	15	+ 0.72%	37,681	78
10:08	2,090	15	+ 0.72%	37,494	77
10:05	2,090	15	+ 0.72%	37,407	77
10:02	2,090	15	+ 0.72%	37,320	77