시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,085	10	+ 0.48%	40,031	83
10:57	2,085	10	+ 0.48%	40,030	83
10:53	2,085	10	+ 0.48%	39,943	82
10:49	2,085	10	+ 0.48%	39,856	82
10:48	2,085	10	+ 0.48%	39,769	82
10:46	2,085	10	+ 0.48%	39,768	82
10:42	2,085	10	+ 0.48%	39,682	82
10:38	2,085	10	+ 0.48%	39,595	82
10:34	2,085	10	+ 0.48%	39,508	81
10:31	2,085	10	+ 0.48%	39,419	81