시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,090	15	+ 0.72%	46,257	96
11:23	2,085	10	+ 0.48%	46,202	95
11:20	2,090	15	+ 0.72%	46,114	95
11:19	2,090	15	+ 0.72%	44,724	92
11:15	2,085	10	+ 0.48%	44,638	92
11:12	2,085	10	+ 0.48%	40,410	83
11:08	2,085	10	+ 0.48%	40,293	83
11:07	2,085	10	+ 0.48%	40,206	83
11:04	2,085	10	+ 0.48%	40,205	83
11:00	2,085	10	+ 0.48%	40,118	83