시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,095	20	+ 0.96%	47,883	99
11:39	2,090	15	+ 0.72%	47,796	99
11:38	2,090	15	+ 0.72%	46,728	97
11:34	2,090	15	+ 0.72%	46,641	96
11:32	2,090	15	+ 0.72%	46,554	96
11:30	2,090	15	+ 0.72%	46,475	96
11:28	2,090	15	+ 0.72%	46,389	96
11:27	2,090	15	+ 0.72%	46,386	96
11:26	2,085	10	+ 0.48%	46,299	96
11:25	2,090	15	+ 0.72%	46,279	96