시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	20	+ 0.96%	59,822	124
15:19	2,105	30	+ 1.45%	59,212	123
15:15	2,095	20	+ 0.96%	59,186	123
15:14	2,095	20	+ 0.96%	59,185	123
15:10	2,105	30	+ 1.45%	58,926	122
15:09	2,100	25	+ 1.21%	58,840	122
15:08	2,100	25	+ 1.21%	58,830	122
15:07	2,100	25	+ 1.21%	58,813	122
15:06	2,100	25	+ 1.21%	58,782	122
15:02	2,100	25	+ 1.21%	58,683	122