시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,753	26	+ 1.51%	39,584	69
13:15	1,757	30	+ 1.74%	39,103	68
13:14	1,758	31	+ 1.80%	39,012	68
13:11	1,757	30	+ 1.74%	38,967	68
13:10	1,756	29	+ 1.68%	38,934	68
13:08	1,753	26	+ 1.51%	38,719	67
13:07	1,755	28	+ 1.62%	38,556	67
13:02	1,755	28	+ 1.62%	38,491	67
12:58	1,756	29	+ 1.68%	38,340	67
12:56	1,755	28	+ 1.62%	38,280	67