시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,758	31	+ 1.80%	43,914	77
13:47	1,757	30	+ 1.74%	43,868	76
13:40	1,757	30	+ 1.74%	43,685	76
13:39	1,757	30	+ 1.74%	43,661	76
13:33	1,756	29	+ 1.68%	43,531	76
13:30	1,760	33	+ 1.91%	43,430	76
13:26	1,760	33	+ 1.91%	43,375	76
13:24	1,755	28	+ 1.62%	42,449	74
13:23	1,754	27	+ 1.56%	42,164	73
13:21	1,753	26	+ 1.51%	39,585	69