시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,769	42	+ 2.43%	46,985	82
14:00	1,768	41	+ 2.37%	46,486	81
13:58	1,769	42	+ 2.43%	46,451	81
13:57	1,767	40	+ 2.32%	45,373	79
13:56	1,766	39	+ 2.26%	45,363	79
13:55	1,767	40	+ 2.32%	45,180	79
13:54	1,765	38	+ 2.20%	44,869	78
13:53	1,765	38	+ 2.20%	44,863	78
13:52	1,761	34	+ 1.97%	44,286	77
13:51	1,761	34	+ 1.97%	44,175	77