시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,774	47	+ 2.72%	49,475	86
14:13	1,775	48	+ 2.78%	49,273	86
14:12	1,769	42	+ 2.43%	47,989	84
14:11	1,773	46	+ 2.66%	47,961	84
14:10	1,773	46	+ 2.66%	47,959	84
14:09	1,771	44	+ 2.55%	47,740	83
14:07	1,774	47	+ 2.72%	47,715	83
14:06	1,770	43	+ 2.49%	47,649	83
14:05	1,770	43	+ 2.49%	46,996	82
14:02	1,770	43	+ 2.49%	46,993	82