시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,774	47	+ 2.72%	50,518	88
14:28	1,773	46	+ 2.66%	50,417	88
14:26	1,773	46	+ 2.66%	50,387	88
14:25	1,774	47	+ 2.72%	50,263	88
14:24	1,772	45	+ 2.61%	50,257	88
14:22	1,775	48	+ 2.78%	50,254	88
14:21	1,777	50	+ 2.90%	50,186	88
14:20	1,777	50	+ 2.90%	50,170	88
14:19	1,777	50	+ 2.90%	50,105	88
14:15	1,779	52	+ 3.01%	49,964	87