시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,768	41	+ 2.37%	51,968	91
14:45	1,774	47	+ 2.72%	51,445	90
14:43	1,770	43	+ 2.49%	51,444	90
14:41	1,774	47	+ 2.72%	51,077	89
14:40	1,774	47	+ 2.72%	51,040	89
14:39	1,772	45	+ 2.61%	51,003	89
14:37	1,774	47	+ 2.72%	50,947	89
14:36	1,774	47	+ 2.72%	50,924	89
14:33	1,774	47	+ 2.72%	50,562	88
14:32	1,770	43	+ 2.49%	50,520	88