시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,774	47	+ 2.72%	61,780	108
14:58	1,770	43	+ 2.49%	61,769	108
14:57	1,765	38	+ 2.20%	61,083	107
14:56	1,766	39	+ 2.26%	60,583	106
14:55	1,770	43	+ 2.49%	60,527	106
14:52	1,767	40	+ 2.32%	60,307	106
14:51	1,768	41	+ 2.37%	52,761	92
14:49	1,767	40	+ 2.32%	52,697	92
14:48	1,770	43	+ 2.49%	52,047	91
14:47	1,770	43	+ 2.49%	52,006	91