시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,732	5	+ 0.29%	2,672	5
09:11	1,731	4	+ 0.23%	2,640	5
09:10	1,731	4	+ 0.23%	2,401	4
09:09	1,727	0	0.00%	1,973	3
09:08	1,727	0	0.00%	1,941	3
09:07	1,729	2	+ 0.12%	1,562	3
09:06	1,737	10	+ 0.58%	1,508	3
09:04	1,740	13	+ 0.75%	1,472	3
09:02	1,727	0	0.00%	1,373	2
09:01	1,728	1	+ 0.06%	1,138	2