시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,762	35	+ 2.03%	8,103	14
09:21	1,762	35	+ 2.03%	8,005	14
09:20	1,750	23	+ 1.33%	7,838	14
09:19	1,768	41	+ 2.37%	4,638	8
09:18	1,769	42	+ 2.43%	4,133	7
09:17	1,743	16	+ 0.93%	3,609	6
09:16	1,736	9	+ 0.52%	3,463	6
09:15	1,735	8	+ 0.46%	3,044	5
09:14	1,735	8	+ 0.46%	3,042	5
09:13	1,732	5	+ 0.29%	2,910	5