시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,765	38	+ 2.20%	9,732	17
09:34	1,766	39	+ 2.26%	9,197	16
09:33	1,766	39	+ 2.26%	9,128	16
09:32	1,760	33	+ 1.91%	9,100	16
09:30	1,768	41	+ 2.37%	9,056	16
09:28	1,768	41	+ 2.37%	9,050	16
09:27	1,768	41	+ 2.37%	8,624	15
09:26	1,767	40	+ 2.32%	8,561	15
09:24	1,761	34	+ 1.97%	8,426	15
09:23	1,762	35	+ 2.03%	8,112	14