시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,743	16	+ 0.93%	11,571	20
09:45	1,743	16	+ 0.93%	11,570	20
09:44	1,750	23	+ 1.33%	11,567	20
09:43	1,750	23	+ 1.33%	11,467	20
09:41	1,750	23	+ 1.33%	11,464	20
09:40	1,755	28	+ 1.62%	10,435	18
09:39	1,760	33	+ 1.91%	10,299	18
09:38	1,760	33	+ 1.91%	9,935	17
09:37	1,760	33	+ 1.91%	9,926	17
09:36	1,760	33	+ 1.91%	9,870	17